V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 09:07:11 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 443 | 463,90 | 643 | 464,00 | 693 | 464,90 | 743 | 465,00 | 843 | |
| 27.05.2026 09:06:53 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 443 | 463,90 | 643 | 464,00 | 693 | 464,90 | 743 | 465,00 | 848 | |
| 27.05.2026 09:06:08 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 500 | 463,90 | 700 | 464,00 | 750 | 464,90 | 800 | 465,00 | 905 | |
| 27.05.2026 09:06:05 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 500 | 463,90 | 700 | 464,00 | 750 | 464,90 | 800 | 465,00 | 955 | |
| 27.05.2026 09:05:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,90 | 200 | 464,00 | 250 | 464,90 | 300 | 465,00 | 455 | 466,00 | 485 | |
| 27.05.2026 09:04:43 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,90 | 200 | 464,00 | 250 | 464,70 | 750 | 464,90 | 800 | 465,00 | 955 | |
| 27.05.2026 09:03:40 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 464,00 | 50 | 464,70 | 550 | 464,90 | 600 | 465,00 | 755 | 466,00 | 785 | |
| 27.05.2026 09:03:37 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 464,70 | 500 | 464,90 | 550 | 465,00 | 705 | 466,00 | 735 | 467,50 | 775 | |
| 27.05.2026 09:02:33 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 464,90 | 50 | 465,00 | 205 | 466,00 | 235 | 467,50 | 275 | 467,70 | 325 | |
| 27.05.2026 09:01:55 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 155 | 466,00 | 185 | 467,50 | 225 | 467,70 | 275 | 469,00 | 325 | |
| 27.05.2026 09:01:42 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 155 | 466,00 | 185 | 467,70 | 235 | 469,00 | 285 | 469,40 | 335 | |
| 27.05.2026 09:01:42 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 155 | 466,00 | 185 | 467,70 | 235 | 469,00 | 285 | 469,40 | 335 | |
| 27.05.2026 09:01:38 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 185 | 466,00 | 215 | 467,70 | 265 | 469,00 | 315 | 469,40 | 365 | |
| 27.05.2026 09:01:31 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 38 | 465,00 | 223 | 466,00 | 253 | 467,70 | 303 | 469,00 | 353 | |
| 27.05.2026 09:01:31 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 38 | 465,00 | 173 | 466,00 | 203 | 467,70 | 253 | 469,00 | 303 | |
| 27.05.2026 09:01:31 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 135 | 466,00 | 165 | 467,70 | 215 | 469,00 | 265 | 469,40 | 315 | |
| 27.05.2026 09:01:07 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 465,00 | 135 | 466,00 | 165 | 467,70 | 215 | 469,00 | 265 | 469,40 | 315 | |
| 27.05.2026 09:01:03 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 465,00 | 85 | 466,00 | 115 | 467,70 | 165 | 469,00 | 215 | 469,40 | 265 | |
| 27.05.2026 09:00:51 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 465,00 | 35 | 466,00 | 65 | 467,70 | 115 | 469,00 | 165 | 469,40 | 215 | |
| 27.05.2026 09:00:51 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 466,00 | 30 | 467,70 | 80 | 469,00 | 130 | 469,40 | 180 | 469,70 | 230 | |
| 27.05.2026 09:00:16 | 281 | 457,00 | 231 | 458,00 | 181 | 460,00 | 77 | 463,00 | 65 | 465,00 | 466,00 | 30 | 467,70 | 80 | 469,00 | 130 | 469,40 | 180 | 469,70 | 230 | |
| 27.05.2026 09:00:06 | 431 | 457,80 | 231 | 458,00 | 181 | 460,00 | 77 | 463,00 | 65 | 465,00 | 466,00 | 30 | 467,70 | 80 | 469,00 | 130 | 469,40 | 180 | 469,70 | 230 | |
| 27.05.2026 08:51:31 | 565 | 450,10 | 265 | 451,00 | 255 | 454,10 | 205 | 457,80 | 5 | 460,00 | 468,00 | 50 | 469,00 | 100 | 477,00 | 250 | 479,80 | 300 | 480,00 | 400 | |
| 27.05.2026 08:51:31 | 565 | 450,10 | 265 | 451,00 | 255 | 454,10 | 205 | 457,80 | 5 | 460,00 | 468,00 | 50 | 469,00 | 100 | 477,00 | 250 | 479,80 | 300 | 480,00 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.